|
|
- Cotizaciones históricas
PLATINO
|
|
|
| Fecha |
Compra |
Venta |
Máximo (Compra) |
Mínimo (Compra) |
| 18/06/2013 |
1,438.74 |
1,446.25 |
1,440.50 |
1,444.00 |
| 17/06/2013 |
1,430.99 |
1,438.50 |
1,432.75 |
1,436.75 |
| 14/06/2013 |
1,445.00 |
1,450.00 |
1,457.99 |
1,437.99 |
| 13/06/2013 |
1,455.74 |
1,463.25 |
1,459.00 |
1,454.50 |
| 12/06/2013 |
1,477.99 |
1,485.50 |
1,479.25 |
1,481.00 |
| 11/06/2013 |
1,477.25 |
1,482.25 |
1,478.75 |
1,481.50 |
| 10/06/2013 |
1,501.99 |
1,509.50 |
1,506.25 |
1,507.75 |
| 07/06/2013 |
1,498.50 |
1,503.50 |
1,535.08 |
1,490.24 |
| 06/06/2013 |
1,523.99 |
1,531.50 |
1,527.99 |
1,528.00 |
| 05/06/2013 |
1,508.49 |
1,516.00 |
1,511.75 |
1,514.25 |
| 04/06/2013 |
1,488.24 |
1,495.75 |
1,492.50 |
1,494.50 |
| 03/06/2013 |
1,489.74 |
1,497.25 |
1,496.50 |
1,496.00 |
| 31/05/2013 |
1,458.00 |
1,463.00 |
1,482.00 |
1,451.00 |
| 30/05/2013 |
1,480.24 |
1,487.75 |
1,482.00 |
1,483.00 |
| 29/05/2013 |
1,454.24 |
1,461.75 |
1,454.25 |
1,456.00 |
| 28/05/2013 |
1,454.99 |
1,462.50 |
1,458.25 |
1,459.75 |
| 27/05/2013 |
1,450.99 |
1,458.50 |
1,452.50 |
1,452.00 |
| 24/05/2013 |
1,450.00 |
1,455.00 |
1,462.00 |
1,447.00 |
| 23/05/2013 |
1,454.24 |
1,461.75 |
1,460.00 |
1,459.00 |
| 22/05/2013 |
1,462.50 |
1,468.00 |
1,468.49 |
1,467.75 |
| 21/05/2013 |
1,458.00 |
1,463.00 |
1,462.74 |
1,463.00 |
| 20/05/2013 |
1,480.99 |
1,488.50 |
1,491.50 |
1,482.50 |
| 17/05/2013 |
1,450.00 |
1,460.00 |
1,481.25 |
1,447.25 |
| 16/05/2013 |
1,479.49 |
1,487.00 |
1,482.00 |
1,480.00 |
| 15/05/2013 |
1,484.25 |
1,494.25 |
1,491.50 |
1,489.50 |
| 14/05/2013 |
1,498.93 |
1,508.78 |
1,500.25 |
1,505.75 |
| 13/05/2013 |
1,482.99 |
1,490.50 |
1,485.00 |
1,486.10 |
| 10/05/2013 |
1,490.50 |
1,495.50 |
1,509.99 |
1,472.24 |
| 09/05/2013 |
1,499.24 |
1,506.75 |
1,506.00 |
1,505.00 |
| 08/05/2013 |
1,498.99 |
1,506.50 |
1,503.00 |
1,505.50 |
Nota: La información histórica muestra datos de hasta 5 años atrás. Los valores expresados son en dólares estadounidenses
|
|
0.00%
-0.07%
