|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| A.F.P. CUPRUM |
CUPRUM |
36,698.000 |
0.000 |
0.00 |
4,150 |
13:30 |
| A.F.P. HABITAT S.A. |
HABITAT |
912.000 |
-11.200 |
-1.21 |
224,626 |
15:44 |
| AFP PROVIDA |
PROVIDA |
2,922.000 |
+7.500 |
0.26 |
268,502 |
15:59 |
| AGENCIAS UNIV |
AGUNSA |
145.000 |
+5.000 |
3.57 |
1,387,535 |
29/05/2013 |
| AGRICOLA NAL |
ANASAC |
1,550.000 |
0.000 |
0.00 |
854 |
17/06/2013 |
| AGUAS ANDINAS |
AGUAS-A |
357.000 |
-16.850 |
-4.51 |
17,753,772 |
15:59 |
| ALMENDRAL |
ALMENDRAL |
64.400 |
+0.400 |
0.63 |
5,176,380 |
15:57 |
| ANTARCHILE S.A. |
ANTARCHILE |
7,300.000 |
-50.000 |
-0.68 |
94,251 |
14:55 |
| BANMEDICA S.A. |
BANMEDICA |
1,152.500 |
-22.400 |
-1.91 |
30,246 |
15:57 |
| BANVIDA S.A. |
BANVIDA |
210.010 |
-6.690 |
-3.09 |
525,837 |
16:10 |
| BCO BILBAO VIZCAYA ARG, CHILE |
BBVACL |
2,500.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| BCO CREDITO E INV |
BCI |
29,350.000 |
+164.000 |
0.56 |
17,329 |
15:58 |
| BCO DE CHILE |
CHILE |
70.400 |
+0.040 |
0.06 |
44,862,198 |
15:59 |
| BCO DE CHILE |
SM-CHILE A |
157.000 |
-6.000 |
-3.68 |
4,208 |
10:21 |
| BCO DE CHILE |
SM-CHILE B |
176.000 |
0.000 |
0.00 |
6,613,872 |
15:58 |
| BCO DE CHILE |
SM-CHILE E |
66.500 |
-0.500 |
-0.75 |
32,161 |
14/06/2013 |
| BCO SANTANDER |
BSANTANDER |
29.460 |
-0.050 |
-0.17 |
79,453,888 |
15:59 |
| BCO SUDAMERICANO |
SUD AMER-A |
125.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| BESALCO S.A. |
BESALCO |
785.000 |
-12.900 |
-1.62 |
559,742 |
15:53 |
| BICECORP S.A. |
BICECORP |
7,500.000 |
+98.000 |
1.32 |
5,800 |
07/06/2013 |
| BLANCO Y NEGRO |
COLO COLO |
304.000 |
0.000 |
0.00 |
9,669 |
18/06/2013 |
| BOD Y VINEDOS |
EMILIANA |
46.000 |
-3.000 |
-6.12 |
100,000 |
11:17 |
| CABO DE HORNOS |
HORNOS |
1.500 |
0.000 |
0.00 |
0 |
16/12/2011 |
| CALICHERA |
CALICHERAA |
549.900 |
0.000 |
0.00 |
50,000 |
17/05/2013 |
| CAMPOS CHILENOS |
CAMPOS |
33.000 |
0.000 |
0.00 |
50,000 |
17/06/2013 |
| CAP S.A. |
CAP |
11,900.000 |
-5.000 |
-0.04 |
274,479 |
15:56 |
| CAROZZI |
CAROZZI |
1,100.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| CEM S.A. |
CEM |
47.000 |
0.000 |
0.00 |
195,502 |
16/12/2011 |
| CEMENTO POLPAICO |
POLPAICO |
5,250.000 |
0.000 |
0.00 |
15,000 |
13:24 |
| CEMENTOS BIOBIO |
CEMENTOS |
600.000 |
+14.000 |
2.39 |
25,000 |
18/06/2013 |
| CENCOSUD |
CENCOSUD |
2,450.000 |
+0.400 |
0.02 |
3,150,082 |
15:59 |
| CERVECERIAS |
CERVEZAS |
6,884.600 |
+39.300 |
0.57 |
204,035 |
15:59 |
| CGE |
CGE |
3,400.000 |
-39.700 |
-1.15 |
63,112 |
15:36 |
| CHILECTRA S.A. |
CHILECTRA |
1,780.000 |
0.000 |
0.00 |
13,374 |
17/06/2013 |
| CHILENA TABACOS |
CCT |
6,050.000 |
0.000 |
0.00 |
269 |
12/06/2013 |
| CHOLGUAN |
CHOLGUAN |
395.000 |
+155.000 |
64.58 |
392,283 |
24/05/2013 |
| CIA ELECTRO-METAL |
ELECMETAL |
12,700.000 |
-300.000 |
-2.31 |
255 |
18/06/2013 |
| CIA FOSFOROS |
FOSFOROS |
960.000 |
0.000 |
0.00 |
2,401 |
25/04/2013 |
| CIA TELECOMUNICA |
CTC-A |
719.000 |
0.000 |
0.00 |
2,781 |
12:36 |
| CIA TELECOMUNICA |
CTC-B |
650.000 |
0.000 |
0.00 |
2,532 |
27/05/2013 |
| CINTAC S.A. |
CINTAC |
190.000 |
-10.000 |
-5.00 |
9,391 |
13/06/2013 |
| CLUB DE POLO |
POLO |
2,351.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| CLUB GRANADILLA |
GRANADILLA |
28,000.000 |
0.000 |
0.00 |
30 |
16/05/2013 |
| CLUB HIPICO |
HIPICO |
8,500.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| CLUBUNION |
CLUBUNION |
521,000.000 |
0.000 |
0.00 |
0 |
16/12/2011 |
| COCA COLA POLAR |
KOPOLAR |
1,580.000 |
+80.000 |
5.33 |
7,230 |
27/09/2012 |
| COLBUN |
COLBUN |
131.500 |
+0.790 |
0.60 |
3,725,751 |
15:58 |
| COLOSO |
COLOSO |
359.000 |
-1.000 |
-0.28 |
5,000 |
07/06/2013 |
| COMERCIAL SIGLO XXI |
LA POLAR |
152.500 |
+0.410 |
0.27 |
4,013,601 |
15:29 |
| CONCHATORO |
CONCHATORO |
998.100 |
+5.050 |
0.51 |
591,264 |
15:59 |
NOTA: Las acciones 'COMERCIO','ESTACIONAM','GOLF','HIPICO',
'HIPODROMOB','MARBELLACC','POLO','SPORTING','VALORES' estan expresadas en miles.
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-0.46%
