|
|
DAX 6,923.44 0.52 (29/02/2012) |
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| COMMERZBANK |
CBK |
1.910 |
+0.051 |
2.74 |
66,466,096 |
29/02/2012 |
| RWE |
RWE |
34.505 |
+0.875 |
2.60 |
3,742,275 |
29/02/2012 |
| DT LUFTHANSA |
LHA |
10.575 |
+0.235 |
2.27 |
3,188,582 |
29/02/2012 |
| METRO AG |
MEO |
29.930 |
+0.605 |
2.06 |
591,006 |
29/02/2012 |
| DEUTSCHE BANK |
DBK |
35.610 |
+0.530 |
1.51 |
5,625,485 |
29/02/2012 |
| SCHERING |
SCH |
106.900 |
+1.260 |
1.19 |
118,989 |
25/09/2008 |
| VOLKSWAGEN |
VOW |
127.350 |
+1.300 |
1.03 |
53,009 |
29/02/2012 |
| DEUTSCHE POST |
DPWGn |
13.340 |
+0.135 |
1.02 |
1,356,653 |
29/02/2012 |
| BASF AG |
BASF |
44.810 |
+0.430 |
0.97 |
4,259,240 |
30/07/2010 |
| SIEMENS |
SIE |
75.480 |
+0.680 |
0.91 |
1,844,947 |
29/02/2012 |
| THYSSEN KRUPP |
TKA |
20.615 |
+0.160 |
0.78 |
1,691,396 |
29/02/2012 |
| MAN |
MAN |
86.690 |
+0.630 |
0.73 |
334,505 |
29/02/2012 |
| TUI AG |
TUIG |
20.640 |
+0.150 |
0.73 |
1,230,053 |
01/07/2005 |
| DAIMLERCHRYSLER |
DCX |
64.560 |
+0.450 |
0.70 |
15,651,577 |
01/01/1900 |
| HENKEL KGAA |
HNK |
48.970 |
+0.290 |
0.60 |
360,284 |
29/02/2012 |
| CONTINENTAL |
CONG. |
68.520 |
+0.290 |
0.43 |
315,607 |
29/02/2012 |
| ALTANA |
ALTG |
16.280 |
+0.030 |
0.19 |
7,100 |
27/08/2010 |
| SAP |
SAPG |
50.660 |
+0.060 |
0.12 |
1,284,034 |
29/02/2012 |
| DEUTSCHE TLK |
DTE |
8.823 |
+0.010 |
0.11 |
6,258,943 |
29/02/2012 |
| ALLIANZ |
ALV |
91.660 |
+0.090 |
0.10 |
1,382,278 |
29/02/2012 |
| BMW |
BMW |
69.760 |
-0.080 |
-0.12 |
8,278 |
29/02/2012 |
| INFINEON |
IFXGn |
7.710 |
-0.015 |
-0.19 |
3,473,971 |
29/02/2012 |
| MUENCHENER |
MUV |
110.350 |
-0.300 |
-0.27 |
357,771 |
29/02/2012 |
| KARSTADT |
KAR |
25.020 |
-0.160 |
-0.64 |
552,915 |
01/01/1900 |
| ADIDAS SALOMON |
ADS |
46.845 |
-0.320 |
-0.68 |
691,216 |
08/10/2010 |
| FRESENIUS MIDI |
FME |
53.000 |
-0.390 |
-0.73 |
275,709 |
29/02/2012 |
| BAYER |
BAYG |
47.710 |
-0.440 |
-0.91 |
6,842,564 |
18/09/2009 |
| E.ON |
EONG |
121.300 |
-1.150 |
-0.94 |
2,023,426 |
01/08/2008 |
| HVM |
HVM |
41.750 |
-0.430 |
-1.02 |
74,129 |
15/09/2008 |
| DT BOERSE |
DB1 |
50.515 |
-0.569 |
-1.11 |
1,383 |
29/02/2012 |
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
0.46%
