|
|
|
Ticker |
Últ. |
12m |
 Var.% |
Máx |
Mín |
Mín-Máx |
Desde Máx |
Desde Mín |
| SIEMEL |
319.990 |
170.000 |
88.23 |
319.990 |
155.000 |
106.45% |
0.00% |
106.45% |
| GASCO |
5,901.100 |
3,400.000 |
73.56 |
5,920.000 |
3,250.000 |
82.15% |
-0.32% |
81.57% |
| CHOLGUAN |
395.000 |
240.000 |
64.58 |
395.000 |
225.000 |
75.56% |
0.00% |
75.56% |
| WATTS-A |
734.830 |
450.000 |
63.30 |
725.000 |
445.000 |
62.92% |
1.36% |
65.13% |
| CHILECTRA |
1,780.000 |
1,150.000 |
54.78 |
1,800.000 |
1,145.000 |
57.21% |
-1.11% |
55.46% |
| ELECMETAL |
12,700.000 |
8,700.000 |
45.98 |
13,100.000 |
8,700.000 |
50.57% |
-3.05% |
45.98% |
| CGE |
3,400.000 |
2,350.000 |
44.68 |
3,550.000 |
2,050.000 |
73.17% |
-4.23% |
65.85% |
| ZOFRI |
620.100 |
433.000 |
43.21 |
670.000 |
420.000 |
59.52% |
-7.45% |
47.64% |
| CUPRUM |
36,698.000 |
25,800.000 |
42.24 |
39,400.000 |
24,500.000 |
60.82% |
-6.86% |
49.79% |
| EMBONOR-A |
1,270.000 |
925.010 |
37.30 |
1,270.000 |
900.000 |
41.11% |
0.00% |
41.11% |
| INDIVER |
330.000 |
242.900 |
35.86 |
343.000 |
200.000 |
71.50% |
-3.79% |
65.00% |
| VOLCAN |
2,200.000 |
1,630.000 |
34.97 |
2,250.000 |
1,540.000 |
46.10% |
-2.22% |
42.86% |
| BANMEDICA |
1,152.500 |
860.000 |
34.01 |
1,350.000 |
830.000 |
62.65% |
-14.63% |
38.86% |
| EMBONOR-B |
1,375.000 |
1,049.000 |
31.08 |
1,611.000 |
1,020.000 |
57.94% |
-14.65% |
34.80% |
| HABITAT |
912.000 |
700.000 |
30.29 |
1,010.000 |
664.000 |
52.11% |
-9.70% |
37.35% |
| EDELMAG |
4,500.000 |
3,575.000 |
25.87 |
4,400.000 |
3,100.000 |
41.94% |
2.27% |
45.16% |
| PARAUCO |
1,119.000 |
893.000 |
25.31 |
1,380.000 |
860.000 |
60.47% |
-18.91% |
30.12% |
| ENAEX |
6,700.000 |
5,350.000 |
25.23 |
6,850.000 |
5,122.000 |
33.74% |
-2.19% |
30.81% |
| TATTERSALL |
85.990 |
70.000 |
22.84 |
100.000 |
68.000 |
47.06% |
-14.01% |
26.46% |
| FASA |
1,000.000 |
815.000 |
22.70 |
1,000.000 |
600.000 |
66.67% |
0.00% |
66.67% |
| PEHUENCHE |
3,500.000 |
2,900.000 |
20.69 |
4,500.000 |
2,700.000 |
66.67% |
-22.22% |
29.63% |
| IAM |
970.000 |
835.080 |
16.16 |
1,105.000 |
819.000 |
34.92% |
-12.22% |
18.44% |
| AGUAS-A |
357.000 |
309.000 |
15.53 |
402.900 |
305.000 |
32.10% |
-11.39% |
17.05% |
| CRISTALES |
4,500.000 |
3,900.000 |
15.39 |
5,200.000 |
3,600.100 |
44.44% |
-13.46% |
25.00% |
| DETROIT |
2,290.000 |
2,000.000 |
14.50 |
2,300.000 |
2,000.000 |
15.00% |
-0.43% |
14.50% |
| PAZ |
284.000 |
250.000 |
13.60 |
355.000 |
210.000 |
69.05% |
-20.00% |
35.24% |
| KOPOLAR |
1,580.000 |
1,400.000 |
12.86 |
1,633.000 |
1,400.000 |
16.64% |
-3.25% |
12.86% |
| SECURITY |
198.400 |
175.980 |
12.74 |
231.000 |
154.000 |
50.00% |
-14.11% |
28.83% |
| MULTIFOODS |
125.500 |
112.000 |
12.05 |
169.000 |
98.000 |
72.45% |
-25.74% |
28.06% |
| ANDINA-B |
3,001.100 |
2,680.000 |
11.98 |
3,350.000 |
2,440.100 |
37.29% |
-10.41% |
22.99% |
| INFODEMA |
7.500 |
6.700 |
11.94 |
7.500 |
6.000 |
25.00% |
0.00% |
25.00% |
| SONDA |
1,510.000 |
1,370.000 |
10.22 |
1,750.000 |
1,335.000 |
31.09% |
-13.71% |
13.11% |
| CERVEZAS |
6,884.600 |
6,347.000 |
8.47 |
8,210.000 |
6,041.300 |
35.90% |
-16.14% |
13.96% |
| ANDINA-A |
2,370.000 |
2,190.000 |
8.22 |
2,622.000 |
2,090.000 |
25.45% |
-9.61% |
13.40% |
| LAS CONDES |
38,650.000 |
36,001.000 |
7.36 |
43,500.000 |
36,000.000 |
20.83% |
-11.15% |
7.36% |
| PILMAIQUEN |
2,400.000 |
2,236.900 |
7.29 |
2,500.000 |
1,800.000 |
38.89% |
-4.00% |
33.33% |
| SAN PEDRO |
3.260 |
3.040 |
7.24 |
3.300 |
2.779 |
18.75% |
-1.21% |
17.31% |
| PROVIDA |
2,922.000 |
2,730.000 |
7.03 |
3,650.000 |
2,660.000 |
37.22% |
-19.95% |
9.85% |
| VENTANAS |
140.000 |
131.000 |
6.87 |
140.500 |
130.100 |
7.99% |
-0.36% |
7.61% |
| GOLF |
255,000.000 |
240,000.000 |
6.25 |
255,000.000 |
240,000.000 |
6.25% |
0.00% |
6.25% |
| CONCHATORO |
998.100 |
940.000 |
6.18 |
1,039.000 |
900.000 |
15.44% |
-3.94% |
10.90% |
| SM-CHILE B |
176.000 |
166.000 |
6.02 |
205.000 |
155.000 |
32.26% |
-14.15% |
13.55% |
| SM-CHILE A |
157.000 |
150.000 |
4.67 |
177.000 |
132.200 |
33.89% |
-11.30% |
18.76% |
| GRANADILLA |
28,000.000 |
27,000.000 |
3.70 |
30,000.000 |
27,000.000 |
11.11% |
-6.67% |
3.70% |
| MOLYMET |
8,400.100 |
8,148.000 |
3.09 |
9,249.000 |
7,600.000 |
21.70% |
-9.18% |
10.53% |
| BICECORP |
7,500.000 |
7,300.000 |
2.74 |
7,500.000 |
7,300.000 |
2.74% |
0.00% |
2.74% |
| CTC-B |
650.000 |
635.000 |
2.36 |
798.000 |
635.000 |
25.67% |
-18.55% |
2.36% |
| SOQUICOM |
133.900 |
131.000 |
2.21 |
146.000 |
112.000 |
30.36% |
-8.29% |
19.55% |
| CHILE |
70.400 |
69.310 |
1.57 |
80.380 |
64.000 |
25.59% |
-12.42% |
10.00% |
| COLO COLO |
304.000 |
300.000 |
1.33 |
365.000 |
270.000 |
35.19% |
-16.71% |
12.59% |
NOTA: Las acciones 'COMERCIO','ESTACIONAM','GOLF','HIPICO',
'HIPODROMOB','MARBELLACC','POLO','SPORTING','VALORES' estan expresadas en miles.
Fuente: Reuters
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
-0.46%
